New Vision Feed, LLC
Calendar of Events
Home
Cash Bids
Grain Policies
Courtland Location
Mankato Location
Contact us
New Vision Coop
Links
Grain Marketing
Ag News
Weather
Grain
Futures
Quotes
Livestock
DTN Renewable Fuels
Portfolio

 

About us:
NEW VISION FEED LLC.
2023 THIRD AVENUE
MANKATO, MN 56001

Our mission is to be a profitable, customer-driven company that provides leadership in nutrition and marketing that will contribute to the profitability of our feed and grain customers.





Phone
MANKATO OFFICE              (800) 216-0742
MANKATO MILL                  (507) 345-8520
COURTLAND ELEVATOR   (507) 354-8294
COURTLAND MILL              (507) 354-2410


Local Forecast
Mankato, MN
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 60%
High: 80°F
Low: 63°F
Precip: 30%
High: 83°F
Low: 64°F
Precip: 20%
High: 87°F
Low: 63°F
Precip: 37%
View complete Local Weather

Local Radar
Mankato, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 51% Dew Pt: 57oF
Barom: 30.18 Wind Dir: E
Cond: Sunny Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 8:44
As reported at MANKATO, MN at 11:00 AM
View complete Local Weather

Mixed Weather Ahead for Soybeans
7/29 7:57 AM
Northern and central soybean areas have favorable soybean development conditions, but dry and hot trends threaten the southern regions and may lead to a bullish soy market.
Covering the Basis
7/28 3:28 PM
The spring wheat basis has been collapsing since early July due to a large carryover from the previous year and the outlook for a large new crop. Demand is predicted to increase only slightly with exports rising and domestic use falling. Basis levels look to weaken further during the harvest and beyond.
Some Insect Numbers Down
7/28 3:27 PM
Wet weather and other factors have so far kept soybean and corn insect pests at bay. Bug experts stress growers should continue scouting, especially for corn rootworm and soybean aphid damage.
Favorable Weather Ahead for Corn
7/28 7:44 AM
Abundant soil moisture and warm temperatures will benefit the Midwest corn crop.

Intraday Commodities

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


This Day In History
July 29, 1944
Frank McCormick (Reds) HR off Ace Adams (Giants) in both games of DH

more info



Member Login

Click Here to request a username/password.
Username  
Password  



Local Cash Bids
 
CORN (10 MINUTE DELAYED)
  MANKATO COURTLAND
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 July 2010  @C0U 378'2
2'0
@C0U 378'2
2'0
 August 2010  @C0U 378'2
2'0
@C0U 378'2
2'0
 September 2010  @C0U 378'2
2'0
@C0U 378'2
2'0
 October 2010  @C0Z 392'6
2'0
@C0Z 392'6
2'0
 November 2010  @C0Z 392'6
2'0
@C0Z 392'6
2'0
 December 2010  @C0Z 392'6
2'0
@C0Z 392'6
2'0
 January 2011  @C1H 405'4
2'0
@C1H 405'4
2'0
 February 2011  @C1H 405'4
2'0
@C1H 405'4
2'0

SOYBEANS (10 MINUTE DELAYED)
  MANKATO COURTLAND
Cash Price Basis Futures Month Futures Price Futures Change Cash Price Basis Futures Month Futures Price Futures Change
 July 2010  @S0Q 1019'2
8'6
@S0Q 1019'2
8'6
 August 2010  @S0Q 1019'2
8'6
@S0Q 1019'2
8'6
 FH September 2010  @S0X 985'4
7'4
@S0X 985'4
7'4
 LH September 2010  @S0X 985'4
7'4
@S0X 985'4
7'4
 October 2010  @S0X 985'4
7'4
@S0X 985'4
7'4
 November 2010  @S0X 985'4
7'4
@S0X 985'4
7'4
 December 2010  @S1F 994'2
7'4
@S1F 994'2
7'4
 January 2011  @S1F 994'2
7'4
@S1F 994'2
7'4
 February 2011  @S1H 998'0
7'2
@S1H 998'0
7'2

CORN SALES
  Corn Sales
Cash Price Basis Futures Month Futures Price Futures Change
 July 2010  @C0U 378'2
2'0

Price as of 07/29/10 12:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 376'0 385'4 375'4 378'4 2'2 11:58A
Dec 10 390'2 399'4 390'0 393'0 2'2 11:58A
Mar 11 403'4 411'6 403'0 406'0 2'4 11:58A
May 11 411'0 419'2 410'4 414'0 2'4 11:58A
Jul 11 418'2 426'2 417'6 421'0 2'4 11:58A
Sep 11 420'6 427'0 420'0 421'6 -2'0 11:58A
Dec 11 422'6 429'4 422'4 426'0 2'2 11:58A
Mar 12 433'6 439'0 433'6 435'6 1'0 11:58A
May 12 440'0 445'0 440'0 442'0 0'6 11:58A
Jul 12 442'6 451'2 442'6 445'0 -1'4 11:57A
Sep 12 435'0 435'0 435'0 435'0 -2'2 11:56A
Dec 12 427'6 433'6 427'6 429'0 0'6 11:57A
Jul 13 450'0 451'0 450'0 451'0 3'6 11:57A
Dec 13 430'0 430'0 427'0 428'0 -0'2 11:57A
Jul 14 443'2s 9'2 11:54A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1012'4 1023'0 1011'4 1020'0 9'4 11:58A
Sep 10 984'6 995'2 984'6 991'2 6'2 11:58A
Nov 10 979'0 989'4 978'4 986'0 8'0 11:58A
Jan 11 987'0 997'4 987'0 994'2 7'4 11:58A
Mar 11 991'4 1001'2 991'4 997'4 6'6 11:58A
May 11 994'0 1002'4 994'0 998'4 5'6 11:58A
Jul 11 1001'0 1009'4 1001'0 1005'6 6'0 11:58A
Aug 11 994'4s 9'0 11:58A
Sep 11 984'6s 9'0 11:58A
Nov 11 979'4 990'0 979'4 987'0 5'2 11:58A
Jan 12 986'0s 9'2 11:58A
Mar 12 987'0s 9'2 11:58A
May 12 989'0s 7'2 11:54A
Jul 12 995'0s 8'6 11:58A
Aug 12 991'0s 9'2 11:57A
Sep 12 985'0s 8'2 11:58A
Nov 12 982'0 989'2 981'4 987'0 5'2 11:58A
Jul 13 1003'0s 8'0 11:40A
Nov 13 976'0s 8'0 11:40A
@O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 259'0 262'0 255'0 257'2 0'2 11:53A
Dec 10 269'0 274'2 267'4 269'4 0'2 11:53A
Mar 11 276'2s 11'2 11:53A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 615'2 632'0 613'0 624'4 9'0 11:58A
Dec 10 647'0 664'4 644'2 656'0 9'0 11:58A
Mar 11 670'0 686'0 668'2 680'0 9'2 11:58A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3019 3053 3017 3038 21 11:58A
Sep 10 2910 2941 2908 2922 12 11:58A
Oct 10 2845 2886 2845 2863 18 11:58A
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Aug 10 38.87 39.20 38.68 39.11 0.27 11:58A
Sep 10 39.00 39.35 38.85 39.28 0.28 11:57A
Oct 10 39.15 39.61 39.08 39.45 0.27 11:57A
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Time More
Aug 10 96.0s 0.0 07/28
Sep 10 106.9s 10.0 07/28
Oct 10 109.4s 10.0 07/28
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 92.025 92.025 - 0.750 11:55A
Oct 10 94.550 94.900 93.300 93.450 - 0.750 11:57A
Dec 10 96.275 96.500 95.350 95.500 - 0.375 11:53A
Feb 11 97.350 97.650 96.550 96.700 - 0.425 11:45A
Apr 11 99.300 99.500 98.500 98.500 - 0.600 11:40A
Jun 11 95.900 96.000 95.200 95.200 - 0.500 10:41A
Aug 11 95.650 95.900 95.300 95.650 - 0.050 11:01A
Oct 11 97.800 97.300
Dec 11 97.900
Feb 12
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.450 1.075 11:45A
Oct 10 77.900 78.400 77.650 77.825 0.875 11:46A
Dec 10 74.950 75.250 74.775 74.850 0.350 11:47A
Feb 11 76.000 76.450 75.850 75.850 0.075 11:57A
Apr 11 76.800 77.050 76.600 76.750 0.450 11:55A
May 11 80.000 80.050 79.700 80.000 0.650 10:45A
Jun 11 82.400 82.700 82.300 82.500 - 0.100 11:55A
Jul 11 80.800 81.000 80.650 80.650 - 0.200 11:55A
Aug 11 79.500 79.550 79.400 79.550 0.075 10:57A
Oct 11 69.900
Dec 11 67.600
Apr 12
May 12
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Aug 10 1.665 1.668 1.657 1.657 0.016 11:57A
Sep 10 1.632 1.642 1.630 1.630 0.014 11:57A
Oct 10 1.625 1.634 1.623 1.629 0.016 11:57A
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN